Explosive Stocks Scanner

Date: 2026-01-06 • Indexes: NASDAQ, SP500, NYSE, SP400, SP600, AMEX
Top 15 (All)
15
HTF Matches
2
Breakout + RVOL≥1.4×
111
HTF: +90–120% in 4–8w + tight flag — InvestinGoal +3 • InsiderDashboard +3 • TraderLion +3 Breakout: new 20d high + RVOL≥1.4× (institutional demand)
Top 15 (All Indexes) — Blended Score favoring HTF & Breakout+RVOL
Index Ticker Date Close RVOL(50) U/D(50) ↑ from Low20 % ↓ from High20 % ↑ from Low50 % ↓ from High50 %
AMEXAXIL2025-12-118.0049.07×97.1968.40.068.40.0
NYSEAMH2024-02-2937.0113.16×1.978.80.08.80.0
NYSEAJXA2024-02-2925.2210.32×1.701.30.02.70.0
NASDAQADIL2024-02-292.049.20×14.76148.80.0148.80.0
NASDAQANIP2024-02-2967.676.65×1.7623.00.029.30.0
NASDAQAGMH2024-02-292.106.57×2.8632.90.034.60.0
SP600VICR2026-01-05133.644.55×2.0743.00.060.50.0
AMEXMAIA2025-12-111.644.47×3.4588.30.088.3-9.4
AMEXNBY2025-12-112.814.32×2.84226.70.0226.70.0
SP500HAL2026-01-0531.924.09×2.0417.40.024.60.0
NYSEACEL2024-02-2911.333.64×2.0213.60.015.30.0
NYSEADT2024-02-297.263.55×1.5211.20.018.60.0
NASDAQAREB2024-02-290.383.45×2.9762.30.062.3-1.3
NASDAQAQST2024-02-293.673.43×1.8546.20.096.30.0
NYSEARIS2024-02-2912.043.31×3.0941.60.052.80.0

By Index — High-Tight Flag

NASDAQ: High-Tight Flag — Top 15
Index Ticker Date Close RVOL(50) U/D(50) ↑ from Low20 % ↓ from High20 % ↑ from Low50 % ↓ from High50 %
NASDAQALPN2024-02-2935.220.772.0232.8-2.198.4-2.1
NASDAQADTH2024-02-292.900.483.0210.3-3.7110.1-3.7
SP500: High-Tight Flag — Top 15

No matches.

NYSE: High-Tight Flag — Top 15

No matches.

SP400: High-Tight Flag — Top 15

No matches.

SP600: High-Tight Flag — Top 15

No matches.

AMEX: High-Tight Flag — Top 15

No matches.

By Index — Breakout + RVOL≥1.4×

NASDAQ: Breakout + RVOL≥1.4× — Top 15
Index Ticker Date Close RVOL(50) U/D(50) ↑ from Low20 % ↓ from High20 % ↑ from Low50 % ↓ from High50 %
NASDAQADIL2024-02-292.049.20×14.76148.80.0148.80.0
NASDAQANIP2024-02-2967.676.65×1.7623.00.029.30.0
NASDAQAGMH2024-02-292.106.57×2.8632.90.034.60.0
NASDAQAPVO2024-02-290.173.58×0.9025.90.025.9-11.0
NASDAQAREB2024-02-290.383.45×2.9762.30.062.3-1.3
NASDAQAQST2024-02-293.673.43×1.8546.20.096.30.0
NASDAQALSA2024-02-2911.272.66×19.460.40.01.00.0
NASDAQAEP2024-02-2985.192.66×1.0612.20.012.20.0
NASDAQALRM2024-02-2975.692.33×1.8022.90.025.40.0
NASDAQACMR2024-02-2930.922.28×1.7095.20.095.20.0
NASDAQACNT2024-02-2910.712.22×3.4510.90.042.80.0
NASDAQADSE2024-02-2910.992.22×1.4350.80.066.80.0
NASDAQACIW2024-02-2932.911.77×1.0513.80.013.80.0
NASDAQAEYE2024-02-297.321.66×2.3956.70.078.50.0
NASDAQAMD2024-02-29192.531.43×1.2317.20.042.30.0
SP500: Breakout + RVOL≥1.4× — Top 15
Index Ticker Date Close RVOL(50) U/D(50) ↑ from Low20 % ↓ from High20 % ↑ from Low50 % ↓ from High50 %
SP500HAL2026-01-0531.924.09×2.0417.40.024.60.0
SP500SLB2026-01-0543.803.79×1.3016.50.024.50.0
SP500CVX2026-01-05163.853.75×1.0311.70.011.70.0
SP500VLO2026-01-05180.573.23×1.0611.50.011.5-2.6
SP500EMR2026-01-05142.852.08×1.338.50.015.50.0
SP500COP2026-01-0599.201.94×1.099.30.015.80.0
SP500XOM2026-01-05125.361.94×1.379.30.010.30.0
SP500FCX2026-01-0554.411.78×2.2021.50.040.80.0
SP500BK2026-01-05121.041.64×1.646.60.013.70.0
SP500GD2026-01-05355.561.64×1.216.40.07.00.0
SP500GS2026-01-05948.441.59×2.0511.00.026.30.0
SP500TMO2026-01-05611.201.55×1.008.70.09.90.0
SP500URI2026-01-05887.011.53×0.8313.00.015.2-3.0
SP500LRCX2026-01-05194.761.50×1.7625.70.039.50.0
SP500PNC2026-01-05215.801.46×2.009.20.020.50.0
NYSE: Breakout + RVOL≥1.4× — Top 15
Index Ticker Date Close RVOL(50) U/D(50) ↑ from Low20 % ↓ from High20 % ↑ from Low50 % ↓ from High50 %
NYSEAMH2024-02-2937.0113.16×1.978.80.08.80.0
NYSEAJXA2024-02-2925.2210.32×1.701.30.02.70.0
NYSEAI2024-02-2936.976.30×1.2853.30.053.70.0
NYSEACEL2024-02-2911.333.64×2.0213.60.015.30.0
NYSEADT2024-02-297.263.55×1.5211.20.018.60.0
NYSEARIS2024-02-2912.043.31×3.0941.60.052.80.0
NYSEARLO2024-02-2910.413.24×1.1122.80.022.80.0
NYSEAFGE2024-02-2920.153.21×1.246.10.010.4-2.1
NYSEAEG2024-02-295.922.92×1.434.40.04.6-2.6
NYSEAIZN2024-02-2921.372.77×1.294.70.07.30.0
NYSEACR2024-02-2911.052.50×2.0014.70.017.40.0
NYSEAVY2024-02-29216.532.44×1.4710.50.010.80.0
NYSEAMT2024-02-29198.862.08×0.986.50.06.5-9.1
NYSEAHT2024-02-291.931.97×1.2830.40.047.3-3.5
NYSEAME2024-02-29180.181.92×1.468.60.012.60.0
SP400: Breakout + RVOL≥1.4× — Top 15
Index Ticker Date Close RVOL(50) U/D(50) ↑ from Low20 % ↓ from High20 % ↑ from Low50 % ↓ from High50 %
SP400WFRD2026-01-0588.612.70×1.2016.20.026.60.0
SP400AVAV2026-01-05297.412.43×0.8029.80.029.8-21.9
SP400AMKR2026-01-0548.132.19×1.5023.80.059.40.0
SP400CHH2026-01-0599.381.91×0.9017.70.017.7-1.0
SP400NOV2026-01-0517.481.80×1.7314.10.026.30.0
SP400OLED2026-01-05123.211.73×0.706.90.013.4-18.2
SP400KTOS2026-01-0589.931.69×1.1228.90.033.6-1.4
SP400HLNE2026-01-05144.701.64×1.6115.60.027.00.0
SP400AYI2026-01-05376.691.62×1.527.50.010.30.0
SP400JEF2026-01-0564.491.54×1.489.20.022.90.0
SP400KEX2026-01-05117.151.53×1.387.40.036.40.0
SP400FTI2026-01-0548.291.42×1.8611.00.022.30.0
SP400ONTO2026-01-05178.181.41×1.3820.80.043.60.0
SP400CRS2026-01-05340.541.40×1.5813.30.013.40.0
SP400AA2026-01-0561.441.40×1.5641.30.074.20.0
SP600: Breakout + RVOL≥1.4× — Top 15
Index Ticker Date Close RVOL(50) U/D(50) ↑ from Low20 % ↓ from High20 % ↑ from Low50 % ↓ from High50 %
SP600VICR2026-01-05133.644.55×2.0743.00.060.50.0
SP600USPH2026-01-0584.243.13×1.0912.30.023.9-9.6
SP600WHD2026-01-0549.691.98×2.1413.40.027.70.0
SP600AIR2026-01-0588.021.79×1.2510.80.013.80.0
SP600MRCY2026-01-0581.291.62×1.1118.00.022.90.0
SP600ARR2026-01-0518.171.55×1.668.50.014.00.0
SP600INVX2026-01-0523.911.46×1.1912.70.022.5-0.5
SP600ADEA2026-01-0518.441.45×1.1547.40.057.10.0
AMEX: Breakout + RVOL≥1.4× — Top 15
Index Ticker Date Close RVOL(50) U/D(50) ↑ from Low20 % ↓ from High20 % ↑ from Low50 % ↓ from High50 %
AMEXAXIL2025-12-118.0049.07×97.1968.40.068.40.0
AMEXMAIA2025-12-111.644.47×3.4588.30.088.3-9.4
AMEXNBY2025-12-112.814.32×2.84226.70.0226.70.0
AMEXSACH2025-12-111.213.63×1.1625.50.025.50.0
AMEXMPTI2025-12-1155.133.25×1.0926.30.026.3-2.9
AMEXIHT2025-12-111.492.56×1.9718.30.018.3-17.7
AMEXCVR2025-12-1113.862.40×2.0459.10.059.10.0
AMEXVGZ2025-12-112.272.21×0.7341.00.048.4-2.6
AMEXTHM2025-12-112.112.07×1.0543.50.043.5-23.6
AMEXUSAS2025-12-115.771.97×1.5259.00.060.70.0
AMEXSLSR2025-12-117.981.94×1.2919.30.049.40.0
AMEXARMN2025-12-1115.281.91×2.2835.80.068.10.0
AMEXPLG2025-12-112.691.89×0.8546.20.046.2-14.6
AMEXFURY2025-12-110.671.89×1.0232.10.032.1-22.1
AMEXOZ2025-12-1163.721.86×1.499.40.09.4-6.3
Notes: HTF is high-octane; manage risk. HTF = 90–120% surge from 20–40d low + tight 10d flag (≤20% range) + ≤25% pullback. Breakout uses prior 20d high; RVOL uses 50d avg (≥1.4×). U/D(50) = sum Up-day Vol / sum Down-day Vol. Report generated 2026-01-06 14:01:04